Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
H. B. Fuller Company
(NY:
FUL
)
78.53
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
5.659
5.668
5.619
5.619
36,782
-0.04(-0.67%)
Nov 26, 2003
5.668
5.693
5.583
5.657
148,318
+0.01(+0.15%)
Nov 25, 2003
5.499
5.657
5.499
5.649
166,591
+0.17(+3.12%)
Nov 24, 2003
5.362
5.478
5.362
5.478
272,193
+0.11(+2.04%)
Nov 21, 2003
5.465
5.493
5.341
5.369
312,773
+0.02(+0.31%)
Nov 20, 2003
5.415
5.434
5.318
5.352
170,150
-0.09(-1.74%)
Nov 19, 2003
5.531
5.552
5.434
5.446
260,328
-0.09(-1.71%)
Nov 18, 2003
5.533
5.613
5.529
5.541
169,438
-0.01(-0.27%)
Nov 17, 2003
5.398
5.552
5.358
5.556
195,780
+0.02(+0.34%)
Nov 14, 2003
5.604
5.645
5.533
5.537
196,254
-0.01(-0.27%)
Nov 13, 2003
5.573
5.592
5.478
5.552
132,655
-0.04(-0.79%)
Nov 12, 2003
5.457
5.596
5.457
5.596
284,533
+0.12(+2.11%)
Nov 11, 2003
5.512
5.512
5.446
5.480
143,334
+0.02(+0.42%)
Nov 10, 2003
5.529
5.529
5.415
5.457
256,531
-0.07(-1.30%)
Nov 07, 2003
5.495
5.623
5.474
5.529
327,724
+0.10(+1.90%)
Nov 06, 2003
5.310
5.425
5.291
5.425
145,707
+0.12(+2.18%)
Nov 05, 2003
5.352
5.449
5.255
5.310
158,522
-0.06(-1.18%)
Nov 04, 2003
5.352
5.449
5.352
5.373
267,210
+0.08(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.