Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	26.68	27.08	26.54	26.64	18,390,166	+0.08(+0.30%)
Nov 29, 2006	25.82	26.74	25.82	26.56	17,465,826	+0.73(+2.84%)
Nov 28, 2006	25.39	26.00	25.36	25.83	15,103,624	+0.66(+2.60%)
Nov 27, 2006	25.56	25.74	25.06	25.17	11,594,452	-0.32(-1.27%)
Nov 24, 2006	25.70	26.06	25.50	25.50	7,672,056	-0.25(-0.98%)
Nov 22, 2006	25.79	26.11	25.39	25.75	15,564,338	-0.04(-0.15%)
Nov 21, 2006	25.66	25.90	25.66	25.79	12,857,425	+0.26(+1.02%)
Nov 20, 2006	25.67	25.78	25.27	25.53	15,675,780	-0.21(-0.83%)
Nov 17, 2006	25.43	25.90	25.13	25.74	21,079,856	+0.07(+0.28%)
Nov 16, 2006	27.01	27.08	25.64	25.67	29,384,220	-0.82(-3.10%)
Nov 15, 2006	25.92	26.75	25.82	26.49	33,064,610	+1.17(+4.62%)
Nov 14, 2006	25.51	25.79	25.28	25.32	15,640,448	+0.06(+0.25%)
Nov 13, 2006	25.10	25.54	24.89	25.26	16,808,188	+0.16(+0.63%)
Nov 10, 2006	25.27	25.51	24.85	25.10	13,023,829	-0.25(-1.00%)
Nov 09, 2006	25.38	26.03	25.21	25.36	22,003,814	+0.19(+0.75%)
Nov 08, 2006	24.56	25.36	24.46	25.17	27,898,996	+0.13(+0.54%)
Nov 07, 2006	25.78	25.78	24.76	25.03	18,930,028	-0.65(-2.52%)
Nov 06, 2006	24.94	25.69	24.83	25.68	15,006,492	+0.58(+2.33%)
Nov 03, 2006	24.86	25.35	24.81	25.09	17,634,002	+0.46(+1.86%)
Nov 02, 2006	24.79	24.97	24.40	24.64	16,657,867	-0.26(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.