Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.07	27.47	26.97	27.40	14,279,195	+0.35(+1.31%)
Nov 29, 2012	26.71	27.26	26.71	27.04	14,312,048	+0.42(+1.57%)
Nov 28, 2012	26.12	26.65	25.80	26.62	13,863,028	+0.30(+1.15%)
Nov 27, 2012	26.30	26.61	26.21	26.32	10,404,939	+0.00(+0.02%)
Nov 26, 2012	26.21	26.45	26.03	26.32	11,380,457	-0.04(-0.14%)
Nov 23, 2012	26.17	26.39	26.03	26.35	4,836,719	+0.31(+1.20%)
Nov 21, 2012	26.01	26.16	25.81	26.04	8,961,236	-0.01(-0.03%)
Nov 20, 2012	25.76	26.07	25.66	26.05	14,390,870	+0.00(+0.00%)
Nov 19, 2012	25.60	26.08	25.52	26.05	15,097,295	+1.03(+4.10%)
Nov 16, 2012	24.98	25.10	24.57	25.02	17,595,324	+0.08(+0.33%)
Nov 15, 2012	24.92	25.41	24.64	24.94	16,218,489	+0.34(+1.37%)
Nov 14, 2012	25.11	25.22	24.50	24.60	22,012,540	-0.36(-1.45%)
Nov 13, 2012	24.83	25.47	24.69	24.96	16,399,481	-0.21(-0.85%)
Nov 12, 2012	25.10	25.37	24.97	25.18	7,798,753	+0.07(+0.29%)
Nov 09, 2012	24.97	25.32	24.73	25.10	23,785,022	+0.07(+0.26%)
Nov 08, 2012	26.05	26.08	25.00	25.04	19,008,710	-1.01(-3.88%)
Nov 07, 2012	26.46	26.46	24.93	26.05	19,957,404	-0.86(-3.21%)
Nov 06, 2012	26.61	27.01	26.39	26.91	12,096,331	+0.39(+1.46%)
Nov 05, 2012	25.99	26.75	25.99	26.52	9,722,187	+0.15(+0.56%)
Nov 02, 2012	27.14	27.17	26.08	26.38	13,832,960	-0.47(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.