Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	34.02	34.44	32.60	32.79	775,973	-1.79(-5.17%)
Nov 29, 2021	35.38	35.50	34.08	34.57	505,894	-0.01(-0.03%)
Nov 26, 2021	34.58	34.86	33.69	34.58	450,168	-1.60(-4.43%)
Nov 24, 2021	36.16	36.44	36.10	36.19	219,565	-0.34(-0.94%)
Nov 23, 2021	36.66	37.22	36.22	36.53	356,540	-0.06(-0.15%)
Nov 22, 2021	36.22	37.29	35.99	36.59	570,310	+0.64(+1.78%)
Nov 19, 2021	35.73	36.13	35.51	35.95	361,300	-0.14(-0.39%)
Nov 18, 2021	36.33	36.23	36.01	36.09	445,605	-0.18(-0.49%)
Nov 17, 2021	36.75	36.81	35.92	36.26	326,686	-0.76(-2.05%)
Nov 16, 2021	36.97	37.74	36.62	37.02	515,052	+0.16(+0.43%)
Nov 15, 2021	36.69	36.91	36.44	36.86	485,129	+0.31(+0.84%)
Nov 12, 2021	36.27	36.59	35.98	36.56	207,113	+0.46(+1.28%)
Nov 11, 2021	35.96	36.36	35.70	36.09	259,014	+0.17(+0.46%)
Nov 10, 2021	36.08			35.93	358,671	-0.35(-0.97%)
Nov 09, 2021	36.38	37.04	36.08	36.28	517,352	-0.11(-0.31%)
Nov 08, 2021	36.01	36.66	35.93	36.39	862,415	+0.84(+2.37%)
Nov 05, 2021	35.61	35.97	35.24	35.55	867,611	+0.36(+1.02%)
Nov 04, 2021	35.50	35.72	34.85	35.19	994,637	+0.00(+0.00%)
Nov 03, 2021	36.50	37.16	35.16	35.19	1,189,210	-1.58(-4.29%)
Nov 02, 2021	37.17	37.57	35.29	36.77	1,074,198	-1.22(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.