Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	43.58	45.74	43.41	45.31	4,715,135	+2.23(+5.17%)
Nov 29, 2006	43.36	43.75	42.82	43.08	2,773,806	+0.04(+0.10%)
Nov 28, 2006	43.48	43.95	42.71	43.04	1,991,736	-0.47(-1.09%)
Nov 27, 2006	43.92	44.16	43.24	43.51	2,703,931	-0.39(-0.88%)
Nov 24, 2006	43.86	44.37	43.63	43.90	731,431	-0.14(-0.31%)
Nov 22, 2006	43.36	44.25	43.30	44.04	2,411,220	+1.10(+2.57%)
Nov 21, 2006	42.21	43.11	42.21	42.93	1,404,575	+0.55(+1.30%)
Nov 20, 2006	42.58	42.85	42.14	42.38	1,712,350	-0.20(-0.47%)
Nov 17, 2006	42.29	42.97	41.74	42.58	2,697,094	-0.05(-0.12%)
Nov 16, 2006	42.46	43.24	42.13	42.63	3,146,707	+0.39(+0.92%)
Nov 15, 2006	41.64	42.67	41.52	42.24	3,434,551	+0.60(+1.45%)
Nov 14, 2006	40.54	41.73	40.23	41.64	3,682,765	+1.72(+4.30%)
Nov 13, 2006	39.92	40.43	39.58	39.92	1,762,874	+0.03(+0.09%)
Nov 10, 2006	38.72	40.08	38.72	39.89	2,538,803	+1.23(+3.19%)
Nov 09, 2006	39.22	39.22	38.49	38.65	2,086,989	-0.38(-0.97%)
Nov 08, 2006	38.84	39.39	38.17	39.03	3,758,898	-0.38(-0.96%)
Nov 07, 2006	39.80	39.97	39.26	39.41	2,313,533	-0.70(-1.74%)
Nov 06, 2006	40.26	40.26	39.84	40.11	1,671,445	+0.18(+0.45%)
Nov 03, 2006	39.99	40.14	39.48	39.93	2,259,186	-0.16(-0.39%)
Nov 02, 2006	40.37	40.73	39.84	40.08	2,032,873	-0.29(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.