Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	21.16	21.54	21.11	21.52	6,113,705	+0.32(+1.50%)
Nov 29, 2004	21.13	21.30	21.05	21.20	4,231,740	+0.10(+0.48%)
Nov 26, 2004	21.08	21.21	21.08	21.10	1,017,489	+0.02(+0.09%)
Nov 24, 2004	21.05	21.32	21.05	21.08	2,828,307	+0.09(+0.43%)
Nov 23, 2004	20.93	21.01	20.63	20.99	5,942,175	+0.14(+0.66%)
Nov 22, 2004	20.59	20.93	20.58	20.85	5,122,531	+0.34(+1.68%)
Nov 19, 2004	20.70	20.72	20.37	20.51	3,843,847	-0.12(-0.57%)
Nov 18, 2004	20.59	20.76	20.44	20.63	5,911,962	+0.16(+0.78%)
Nov 17, 2004	20.27	20.78	20.27	20.47	5,589,367	+0.19(+0.96%)
Nov 16, 2004	20.28	20.35	20.20	20.27	5,383,725	+0.00(+0.00%)
Nov 15, 2004	20.14	20.33	20.12	20.27	3,250,312	+0.13(+0.64%)
Nov 12, 2004	20.24	20.25	20.03	20.14	3,885,755	-0.04(-0.21%)
Nov 11, 2004	20.07	20.24	20.01	20.19	4,644,973	+0.19(+0.97%)
Nov 10, 2004	19.76	20.05	19.73	19.99	6,050,356	+0.33(+1.68%)
Nov 09, 2004	19.69	19.74	19.52	19.66	3,886,730	+0.03(+0.16%)
Nov 08, 2004	19.59	19.79	19.57	19.63	3,264,931	+0.08(+0.39%)
Nov 05, 2004	19.59	19.62	19.40	19.56	3,031,025	-0.02(-0.09%)
Nov 04, 2004	19.15	19.62	19.10	19.57	5,145,921	+0.45(+2.37%)
Nov 03, 2004	19.05	19.18	18.99	19.12	4,273,648	+0.18(+0.96%)
Nov 02, 2004	18.52	18.96	18.45	18.94	5,764,796	+0.48(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.