Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.87	17.32	16.87	17.14	2,825,286	+0.16(+0.95%)
Nov 26, 2003	17.09	17.21	16.89	16.98	7,121,444	-0.25(-1.44%)
Nov 25, 2003	17.13	17.32	16.99	17.23	4,715,787	+0.08(+0.47%)
Nov 24, 2003	16.86	17.22	16.84	17.15	6,009,059	+0.45(+2.68%)
Nov 21, 2003	16.70	16.90	16.65	16.70	6,688,659	+0.19(+1.18%)
Nov 20, 2003	16.50	16.67	16.43	16.51	5,948,813	+0.02(+0.12%)
Nov 19, 2003	16.52	16.54	16.36	16.49	5,773,606	-0.03(-0.20%)
Nov 18, 2003	16.76	16.90	16.50	16.52	8,800,560	-0.20(-1.20%)
Nov 17, 2003	17.17	17.24	16.55	16.72	9,170,857	-0.45(-2.65%)
Nov 14, 2003	17.39	17.45	17.06	17.18	6,570,858	-0.26(-1.50%)
Nov 13, 2003	17.55	17.59	17.37	17.44	8,684,403	-0.11(-0.65%)
Nov 12, 2003	17.36	17.71	17.34	17.55	9,500,342	+0.09(+0.54%)
Nov 11, 2003	17.40	17.47	17.26	17.46	9,874,973	+0.07(+0.38%)
Nov 10, 2003	17.45	17.65	17.33	17.39	10,525,571	-0.01(-0.04%)
Nov 07, 2003	17.88	17.91	17.39	17.40	20,513,562	+0.02(+0.12%)
Nov 06, 2003	17.49	17.53	17.24	17.38	12,067,900	-0.11(-0.65%)
Nov 05, 2003	17.47	17.79	17.26	17.49	11,361,093	+0.03(+0.15%)
Nov 04, 2003	17.06	17.53	16.92	17.47	15,060,471	+0.48(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.