Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	260.47	264.03	259.70	263.53	5,379,066	+2.80(+1.07%)
Nov 29, 2022	260.33	261.22	258.87	260.73	2,989,393	-1.41(-0.54%)
Nov 28, 2022	264.06	265.08	261.66	262.14	3,290,013	-2.04(-0.77%)
Nov 25, 2022	263.71	264.48	262.12	264.18	1,661,984	+1.66(+0.63%)
Nov 23, 2022	264.71	264.80	262.14	262.52	2,617,967	-1.43(-0.54%)
Nov 22, 2022	264.18	264.47	263.50	263.95	2,884,125	+0.23(+0.09%)
Nov 21, 2022	263.84	264.16	262.35	263.72	3,096,037	+1.10(+0.42%)
Nov 18, 2022	263.14	264.27	261.41	262.61	2,809,811	+0.01(+0.00%)
Nov 17, 2022	261.36	263.55	259.91	262.60	2,568,535	+0.82(+0.31%)
Nov 16, 2022	258.34	263.63	258.34	261.79	4,301,619	+4.49(+1.74%)
Nov 15, 2022	259.62	260.36	255.86	257.30	5,648,397	-4.25(-1.63%)
Nov 14, 2022	260.27	263.90	259.93	261.56	3,494,527	+0.85(+0.32%)
Nov 11, 2022	265.46	266.10	258.59	260.71	4,937,119	-4.31(-1.63%)
Nov 10, 2022	270.41	270.58	261.85	265.02	4,694,449	-1.83(-0.69%)
Nov 09, 2022	267.55	269.22	266.75	266.86	2,717,036	-0.59(-0.22%)
Nov 08, 2022	265.96	268.52	265.62	267.44	2,744,133	+1.91(+0.72%)
Nov 07, 2022	264.25	267.13	264.25	265.53	3,153,639	+1.72(+0.65%)
Nov 04, 2022	264.75	264.86	261.42	263.81	3,390,045	+1.60(+0.61%)
Nov 03, 2022	258.73	263.87	257.82	262.21	3,357,363	+2.48(+0.95%)
Nov 02, 2022	262.26		259.67	259.73	3,195,998	-2.48(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.