Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mdc Holdings Ord Shs
(NY:
MDC
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
8.876
8.912
8.676
8.705
145,433
-0.19(-2.17%)
Nov 27, 2002
8.629
8.897
8.607
8.897
494,031
+0.29(+3.37%)
Nov 26, 2002
8.827
8.973
8.605
8.607
515,484
-0.26(-2.92%)
Nov 25, 2002
8.510
8.873
8.461
8.866
603,185
+0.33(+3.89%)
Nov 22, 2002
8.517
8.651
8.388
8.534
294,967
-0.04(-0.51%)
Nov 21, 2002
8.254
8.656
8.229
8.578
365,003
+0.39(+4.70%)
Nov 20, 2002
7.968
8.334
7.820
8.193
765,970
+0.20(+2.44%)
Nov 19, 2002
8.168
8.205
7.961
7.998
585,203
-0.21(-2.53%)
Nov 18, 2002
8.498
8.527
8.144
8.205
413,586
-0.25(-2.91%)
Nov 15, 2002
8.290
8.546
8.266
8.451
302,539
+0.11(+1.37%)
Nov 14, 2002
8.207
8.437
8.139
8.337
513,906
+0.24(+2.95%)
Nov 13, 2002
8.010
8.254
7.900
8.098
454,597
+0.09(+1.07%)
Nov 12, 2002
8.242
8.266
7.827
8.012
705,399
-0.12(-1.47%)
Nov 11, 2002
8.290
8.363
8.020
8.132
488,984
-0.19(-2.23%)
Nov 08, 2002
8.588
8.605
8.244
8.317
682,369
-0.27(-3.12%)
Nov 07, 2002
9.085
9.085
8.442
8.585
1,016,771
-0.82(-8.69%)
Nov 06, 2002
9.295
9.461
9.010
9.402
472,579
+0.22(+2.36%)
Nov 05, 2002
9.336
9.444
9.058
9.185
215,153
-0.15(-1.64%)
Nov 04, 2002
9.371
9.627
9.266
9.339
380,145
+0.14(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.