Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
17.70
18.14
17.43
18.05
6,624,402
+1.09(+6.42%)
Nov 27, 2002
16.90
17.48
16.77
16.96
5,473,992
+0.28(+1.66%)
Nov 26, 2002
16.80
17.28
16.67
16.69
4,789,941
-0.32(-1.88%)
Nov 25, 2002
16.87
17.14
16.35
17.01
4,188,443
+0.24(+1.41%)
Nov 22, 2002
17.13
17.18
16.55
16.77
7,056,040
-0.36(-2.11%)
Nov 21, 2002
16.48
17.28
16.31
17.13
9,953,460
+1.24(+7.77%)
Nov 20, 2002
15.86
15.96
15.63
15.89
5,094,220
-0.06(-0.39%)
Nov 19, 2002
15.76
16.10
15.69
15.96
5,702,778
+0.19(+1.23%)
Nov 18, 2002
16.24
16.42
15.69
15.76
6,640,250
-0.47(-2.87%)
Nov 15, 2002
15.96
16.24
15.69
16.23
10,418,379
+0.15(+0.95%)
Nov 14, 2002
14.99
16.13
14.92
16.08
25,268,826
-1.45(-8.28%)
Nov 13, 2002
17.37
17.97
17.25
17.53
4,677,854
-0.02(-0.12%)
Nov 12, 2002
17.48
17.75
17.28
17.55
5,984,581
+0.33(+1.89%)
Nov 11, 2002
18.05
18.05
17.17
17.22
4,426,449
-0.83(-4.61%)
Nov 08, 2002
18.14
18.32
17.84
18.05
5,936,606
+0.15(+0.81%)
Nov 07, 2002
18.80
18.87
17.84
17.91
4,924,072
-0.89(-4.73%)
Nov 06, 2002
18.19
18.92
18.19
18.80
8,135,423
+0.90(+5.00%)
Nov 05, 2002
17.22
17.94
17.11
17.90
3,939,920
+0.51(+2.91%)
Nov 04, 2002
17.37
18.05
17.21
17.39
5,156,171
+0.30(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.