Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
25.78
25.91
25.34
25.36
6,274,597
-0.17(-0.65%)
Nov 29, 2005
25.49
25.61
25.33
25.53
4,588,674
+0.25(+0.99%)
Nov 28, 2005
25.66
25.82
25.27
25.28
4,338,710
-0.35(-1.35%)
Nov 25, 2005
25.79
25.90
25.63
25.63
1,384,382
-0.03(-0.11%)
Nov 23, 2005
25.56
25.82
25.54
25.65
3,917,157
+0.01(+0.05%)
Nov 22, 2005
25.33
25.78
25.25
25.64
6,587,808
+0.20(+0.79%)
Nov 21, 2005
25.31
25.52
25.17
25.44
4,506,985
+0.19(+0.74%)
Nov 18, 2005
25.67
25.67
25.13
25.25
8,718,192
-0.03(-0.14%)
Nov 17, 2005
25.54
25.67
25.27
25.29
6,448,059
-0.18(-0.71%)
Nov 16, 2005
25.49
25.57
25.38
25.47
5,381,643
+0.10(+0.38%)
Nov 15, 2005
25.36
25.66
25.28
25.37
5,429,330
-0.03(-0.11%)
Nov 14, 2005
25.11
25.40
25.02
25.40
4,326,031
+0.23(+0.91%)
Nov 11, 2005
24.94
25.23
24.81
25.17
4,924,360
+0.22(+0.89%)
Nov 10, 2005
24.87
24.98
24.63
24.95
7,048,549
+0.13(+0.53%)
Nov 09, 2005
24.71
25.02
24.68
24.81
4,449,501
-0.01(-0.06%)
Nov 08, 2005
24.81
24.94
24.63
24.83
5,589,538
-0.09(-0.36%)
Nov 07, 2005
24.93
25.02
24.71
24.92
4,710,990
+0.00(+0.00%)
Nov 04, 2005
24.85
25.04
24.71
24.92
7,523,840
+0.33(+1.33%)
Nov 03, 2005
24.22
24.68
24.20
24.59
8,359,742
+0.37(+1.55%)
Nov 02, 2005
23.91
24.29
23.82
24.22
5,017,430
+0.26(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.