National Fuel Gas Company (NY: NFG )

57.16 +1.79 (+3.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 31.30 31.31 30.72 30.98 706,990 -0.26(-0.83%)
Nov 29, 2007 31.01 31.46 30.85 31.24 671,918 +0.16(+0.50%)
Nov 28, 2007 30.71 31.13 30.55 31.08 994,648 +0.49(+1.62%)
Nov 27, 2007 30.28 30.69 30.12 30.59 1,366,449 +0.33(+1.07%)
Nov 26, 2007 30.50 30.93 30.18 30.26 643,921 -0.31(-1.00%)
Nov 23, 2007 30.55 30.80 30.42 30.57 319,807 +0.14(+0.47%)
Nov 21, 2007 30.16 30.68 30.16 30.42 1,044,642 +0.16(+0.52%)
Nov 20, 2007 30.27 30.68 30.14 30.27 982,546 -0.06(-0.21%)
Nov 19, 2007 30.22 30.68 30.22 30.33 601,485 -0.05(-0.17%)
Nov 16, 2007 30.77 30.77 30.09 30.38 913,428 -0.05(-0.17%)
Nov 15, 2007 30.02 30.59 29.98 30.44 827,107 +0.33(+1.10%)
Nov 14, 2007 30.68 30.83 30.09 30.11 749,601 -0.36(-1.19%)
Nov 13, 2007 29.88 30.56 29.85 30.47 839,590 +0.73(+2.45%)
Nov 12, 2007 30.49 30.54 29.66 29.74 890,299 -0.72(-2.35%)
Nov 09, 2007 31.49 31.49 30.38 30.46 968,236 -0.89(-2.84%)
Nov 08, 2007 30.91 31.42 30.75 31.35 705,144 +0.60(+1.95%)
Nov 07, 2007 31.52 31.65 30.75 30.75 742,525 -1.09(-3.43%)
Nov 06, 2007 31.46 31.89 31.24 31.84 475,480 +0.43(+1.37%)
Nov 05, 2007 31.60 31.64 31.16 31.41 599,157 -0.27(-0.84%)
Nov 02, 2007 31.20 31.71 30.96 31.68 1,507,047 +0.51(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.