Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.47	51.37	50.11	51.29	12,574,650	+0.30(+0.58%)
Nov 27, 2020	49.83	51.12	49.50	51.00	4,300,264	+0.61(+1.21%)
Nov 25, 2020	50.28	50.70	49.98	50.39	8,333,676	+0.79(+1.60%)
Nov 24, 2020	49.98	50.32	49.31	49.59	13,117,671	-1.58(-3.08%)
Nov 23, 2020	53.09	53.38	51.08	51.17	10,410,307	-2.59(-4.82%)
Nov 20, 2020	54.08	54.40	53.31	53.76	6,129,244	+0.21(+0.39%)
Nov 19, 2020	53.16	53.62	52.70	53.55	8,040,364	-0.13(-0.24%)
Nov 18, 2020	56.16	56.16	53.62	53.68	6,801,192	-2.59(-4.60%)
Nov 17, 2020	56.99	57.33	56.19	56.27	4,884,128	-0.99(-1.74%)
Nov 16, 2020	57.03	57.66	56.61	57.27	4,016,637	-0.03(-0.06%)
Nov 13, 2020	57.55	57.60	56.98	57.30	3,958,986	+0.60(+1.06%)
Nov 12, 2020	57.55	57.74	56.57	56.70	6,120,656	-0.53(-0.93%)
Nov 11, 2020	56.08	57.26	55.21	57.23	9,239,604	+0.65(+1.14%)
Nov 10, 2020	57.16	57.54	56.03	56.59	8,174,334	-0.98(-1.70%)
Nov 09, 2020	56.03	58.00	54.82	57.56	12,345,992	-1.86(-3.13%)
Nov 06, 2020	59.64	59.69	58.86	59.42	5,349,671	+0.25(+0.43%)
Nov 05, 2020	58.37	59.56	58.16	59.17	9,756,822	+2.42(+4.26%)
Nov 04, 2020	58.14	58.31	56.63	56.75	9,649,176	-1.39(-2.38%)
Nov 03, 2020	56.77	58.64	56.77	58.14	8,564,929	+1.69(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.