Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	61.69	61.85	61.00	61.35	26,876	-0.02(-0.04%)
Nov 27, 2013	60.78	61.46	60.78	61.37	90,598	+0.64(+1.05%)
Nov 26, 2013	60.30	61.18	59.79	60.73	102,988	+0.62(+1.03%)
Nov 25, 2013	60.45	61.50	59.57	60.11	69,701	-0.34(-0.57%)
Nov 22, 2013	60.25	60.73	60.08	60.46	57,062	+0.10(+0.16%)
Nov 21, 2013	60.12	60.61	59.46	60.36	94,205	+0.33(+0.54%)
Nov 20, 2013	59.85	60.56	59.18	60.03	35,754	+0.10(+0.16%)
Nov 19, 2013	59.53	60.24	58.83	59.94	96,398	+0.26(+0.44%)
Nov 18, 2013	60.15	60.67	59.37	59.67	22,520	-0.44(-0.73%)
Nov 15, 2013	59.83	60.21	59.00	60.11	35,575	+0.24(+0.40%)
Nov 14, 2013	59.87	59.96	59.37	59.88	41,535	-0.15(-0.24%)
Nov 13, 2013	59.94	60.72	59.54	60.02	93,163	-0.16(-0.26%)
Nov 12, 2013	59.27	60.32	59.25	60.18	30,721	+0.64(+1.07%)
Nov 11, 2013	58.91	59.95	58.83	59.54	73,247	+0.36(+0.61%)
Nov 08, 2013	58.61	59.71	58.61	59.18	41,739	+0.48(+0.82%)
Nov 07, 2013	60.05	60.05	58.21	58.70	67,980	-1.31(-2.19%)
Nov 06, 2013	59.55	60.12	58.32	60.02	94,264	+0.80(+1.35%)
Nov 05, 2013	59.71	59.71	58.70	59.22	105,149	-0.77(-1.28%)
Nov 04, 2013	57.08	60.37	56.79	59.98	168,202	+3.01(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.