Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
8.220
8.220
7.910
7.970
13,362,394
-0.24(-2.92%)
Nov 27, 2015
8.400
8.410
8.120
8.210
5,117,109
-0.06(-0.73%)
Nov 25, 2015
8.300
8.270
8.270
8.270
10,661,700
-0.03(-0.36%)
Nov 24, 2015
8.000
8.320
7.970
8.300
11,144,795
+0.19(+2.34%)
Nov 23, 2015
7.770
8.110
7.750
8.110
12,543,992
+0.32(+4.11%)
Nov 20, 2015
7.730
7.960
7.710
7.790
12,560,516
+0.13(+1.70%)
Nov 19, 2015
7.700
7.750
7.530
7.660
9,643,820
-0.03(-0.39%)
Nov 18, 2015
7.450
7.710
7.360
7.690
12,978,661
+0.26(+3.50%)
Nov 17, 2015
7.730
7.790
7.370
7.430
16,305,580
-0.20(-2.62%)
Nov 16, 2015
7.410
7.650
7.190
7.630
29,854,248
+0.19(+2.55%)
Nov 13, 2015
8.110
8.250
7.230
7.440
79,339,888
-1.35(-15.36%)
Nov 12, 2015
8.670
8.960
8.630
8.790
21,518,352
+0.27(+3.17%)
Nov 11, 2015
8.680
8.880
8.240
8.520
37,230,552
-0.16(-1.84%)
Nov 10, 2015
8.460
8.750
8.420
8.680
10,975,797
+0.15(+1.76%)
Nov 09, 2015
8.730
8.750
8.200
8.530
20,063,884
-0.21(-2.40%)
Nov 06, 2015
8.640
8.900
8.640
8.740
13,280,468
+0.06(+0.69%)
Nov 05, 2015
8.890
8.930
8.610
8.680
10,937,790
-0.18(-2.03%)
Nov 04, 2015
9.180
9.180
8.840
8.860
13,985,913
-0.30(-3.28%)
Nov 03, 2015
8.990
9.340
8.970
9.160
12,300,615
+0.17(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.