Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
64.39
64.61
63.67
64.00
10,017,659
+0.34(+0.53%)
Nov 29, 2011
63.09
64.01
63.00
63.66
6,408,824
+0.67(+1.06%)
Nov 28, 2011
62.70
63.55
62.58
62.99
5,459,001
+0.50(+0.80%)
Nov 25, 2011
62.70
62.91
62.40
62.49
2,893,423
+0.09(+0.14%)
Nov 23, 2011
62.83
62.96
62.25
62.40
5,386,256
-0.78(-1.23%)
Nov 22, 2011
62.89
63.54
62.88
63.18
4,745,087
+0.03(+0.05%)
Nov 21, 2011
63.21
63.74
63.05
63.15
6,964,112
-0.74(-1.16%)
Nov 18, 2011
64.05
64.14
63.04
63.89
10,355,365
-0.20(-0.31%)
Nov 17, 2011
64.90
65.09
63.20
64.09
13,519,632
-1.00(-1.54%)
Nov 16, 2011
64.43
66.65
64.28
65.09
17,887,142
+0.59(+0.91%)
Nov 15, 2011
63.12
64.92
63.09
64.50
14,946,790
+1.70(+2.71%)
Nov 14, 2011
63.19
63.23
62.50
62.80
3,989,675
-0.48(-0.76%)
Nov 11, 2011
63.28
63.50
63.11
63.28
4,932,579
+0.31(+0.49%)
Nov 10, 2011
62.65
63.26
62.29
62.97
5,707,823
+0.69(+1.11%)
Nov 09, 2011
62.94
63.13
62.07
62.28
6,851,421
-1.38(-2.17%)
Nov 08, 2011
62.61
63.75
62.32
63.66
8,745,348
+1.16(+1.86%)
Nov 07, 2011
61.99
62.54
61.56
62.50
5,021,977
+0.51(+0.82%)
Nov 04, 2011
62.50
62.53
61.67
61.99
6,313,153
-0.81(-1.29%)
Nov 03, 2011
62.47
62.85
62.13
62.80
7,680,030
+0.39(+0.62%)
Nov 02, 2011
62.68
62.78
62.15
62.41
7,002,581
+0.18(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.