Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	58.99	61.11	58.94	60.63	20,427,976	+1.69(+2.87%)
Nov 29, 2023	55.37	59.26	55.37	58.94	15,831,274	+3.76(+6.81%)
Nov 28, 2023	55.34	55.97	54.97	55.18	7,953,171	-0.19(-0.34%)
Nov 27, 2023	55.37	55.71	55.15	55.37	8,811,278	-0.43(-0.76%)
Nov 24, 2023	55.46	55.84	55.17	55.80	2,756,541	+0.49(+0.89%)
Nov 22, 2023	55.69	55.85	54.80	55.30	6,907,739	-0.06(-0.11%)
Nov 21, 2023	55.76	55.82	55.27	55.36	4,954,437	-0.56(-1.01%)
Nov 20, 2023	56.05	56.33	55.41	55.93	8,326,726	-0.22(-0.39%)
Nov 17, 2023	55.78	56.16	55.22	56.14	7,451,527	+1.10(+1.99%)
Nov 16, 2023	55.39	55.49	54.47	55.05	10,304,042	-0.41(-0.73%)
Nov 15, 2023	54.68	56.15	54.65	55.45	10,361,344	+1.28(+2.35%)
Nov 14, 2023	54.98	55.31	53.63	54.18	15,531,582	+0.82(+1.54%)
Nov 13, 2023	53.37	53.99	53.00	53.35	9,938,226	-0.45(-0.83%)
Nov 10, 2023	54.04	54.04	52.89	53.80	6,434,328	+0.25(+0.46%)
Nov 09, 2023	54.38	54.53	53.35	53.55	8,642,035	-0.48(-0.90%)
Nov 08, 2023	54.36	54.47	53.77	54.04	6,488,342	-0.32(-0.60%)
Nov 07, 2023	54.64	54.99	53.55	54.36	11,130,271	-0.38(-0.70%)
Nov 06, 2023	55.09	55.32	53.72	54.75	10,776,944	-0.21(-0.38%)
Nov 03, 2023	55.52	55.95	54.60	54.95	13,044,276	+0.89(+1.64%)
Nov 02, 2023	52.74	54.22	52.67	54.07	15,185,930	+2.08(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.