Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.788	3.819	3.760	3.760	427,381	-0.03(-0.74%)
Nov 27, 2002	3.654	3.788	3.654	3.788	537,239	+0.15(+4.19%)
Nov 26, 2002	3.690	3.732	3.612	3.636	398,322	-0.06(-1.53%)
Nov 25, 2002	3.654	3.725	3.619	3.692	854,763	+0.04(+1.04%)
Nov 22, 2002	3.697	3.702	3.626	3.654	564,172	-0.04(-1.15%)
Nov 21, 2002	3.570	3.774	3.556	3.697	846,258	+0.14(+3.84%)
Nov 20, 2002	3.532	3.570	3.512	3.560	822,160	+0.03(+0.80%)
Nov 19, 2002	3.485	3.584	3.485	3.532	826,413	+0.05(+1.34%)
Nov 18, 2002	3.548	3.561	3.386	3.485	847,675	-0.06(-1.59%)
Nov 15, 2002	3.527	3.640	3.526	3.541	1,947,669	+0.04(+1.01%)
Nov 14, 2002	3.221	3.548	3.221	3.506	2,396,314	+0.33(+10.30%)
Nov 13, 2002	3.050	3.210	3.012	3.179	1,985,942	+0.14(+4.69%)
Nov 12, 2002	2.993	3.036	2.978	3.036	1,993,030	+0.04(+1.46%)
Nov 11, 2002	2.991	3.002	2.949	2.993	1,430,984	+0.04(+1.48%)
Nov 08, 2002	2.970	3.005	2.901	2.949	1,465,005	-0.00(-0.14%)
Nov 07, 2002	3.055	3.062	2.928	2.953	1,688,972	-0.12(-3.77%)
Nov 06, 2002	3.084	3.100	3.038	3.069	1,530,210	-0.03(-0.96%)
Nov 05, 2002	3.152	3.152	3.091	3.098	1,460,043	-0.05(-1.70%)
Nov 04, 2002	3.141	3.189	3.132	3.152	1,900,183	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.