Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
7.589
7.615
7.502
7.528
55,409
-0.15(-1.92%)
Nov 27, 2002
7.415
7.684
7.363
7.675
123,748
+0.35(+4.73%)
Nov 26, 2002
7.389
7.502
7.103
7.329
157,802
-0.10(-1.28%)
Nov 25, 2002
7.571
7.649
7.259
7.424
144,296
-0.15(-1.95%)
Nov 22, 2002
7.493
7.692
7.493
7.571
138,871
-0.10(-1.24%)
Nov 21, 2002
7.190
7.692
7.181
7.667
145,335
+0.56(+7.93%)
Nov 20, 2002
7.060
7.147
6.947
7.103
78,959
+0.26(+3.80%)
Nov 19, 2002
6.930
6.930
6.757
6.844
97,544
-0.05(-0.75%)
Nov 18, 2002
7.710
7.710
6.887
6.896
168,307
-0.34(-4.67%)
Nov 15, 2002
6.757
7.233
6.757
7.233
77,920
+0.48(+7.05%)
Nov 14, 2002
6.714
6.870
6.497
6.757
101,469
+0.04(+0.65%)
Nov 13, 2002
6.748
7.103
6.540
6.714
93,619
-0.03(-0.51%)
Nov 12, 2002
6.584
6.792
6.497
6.748
69,608
+0.25(+3.87%)
Nov 11, 2002
6.670
6.731
6.488
6.497
90,502
-0.26(-3.85%)
Nov 08, 2002
6.740
6.930
6.627
6.757
66,722
+0.10(+1.56%)
Nov 07, 2002
6.930
7.060
6.627
6.653
98,814
-0.51(-7.13%)
Nov 06, 2002
7.242
7.277
6.844
7.164
102,508
-0.06(-0.84%)
Nov 05, 2002
7.017
7.225
6.740
7.225
124,326
+0.18(+2.58%)
Nov 04, 2002
7.320
7.753
7.043
7.043
208,364
-0.05(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.