Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
13.49
13.77
13.49
13.58
443,856
-0.01(-0.06%)
Nov 29, 2004
13.72
13.75
13.43
13.59
362,935
+0.01(+0.06%)
Nov 26, 2004
13.69
13.76
13.53
13.58
70,532
-0.08(-0.57%)
Nov 24, 2004
13.65
13.77
13.47
13.66
331,536
+0.03(+0.25%)
Nov 23, 2004
13.60
13.74
13.52
13.63
741,107
+0.06(+0.45%)
Nov 22, 2004
13.34
13.63
13.30
13.57
833,688
+0.12(+0.90%)
Nov 19, 2004
13.54
13.62
13.26
13.44
1,084,995
-0.10(-0.77%)
Nov 18, 2004
13.64
13.65
13.17
13.55
754,267
-0.10(-0.76%)
Nov 17, 2004
13.41
13.65
13.33
13.65
719,405
+0.35(+2.60%)
Nov 16, 2004
13.17
13.48
13.12
13.31
830,110
-0.15(-1.09%)
Nov 15, 2004
13.47
13.51
13.15
13.45
720,098
+0.03(+0.19%)
Nov 12, 2004
13.80
13.85
13.08
13.43
1,154,835
-0.23(-1.71%)
Nov 11, 2004
14.98
15.06
13.51
13.66
2,051,321
-1.28(-8.58%)
Nov 10, 2004
14.90
15.10
14.70
14.94
741,915
+0.15(+1.00%)
Nov 09, 2004
15.01
15.40
14.66
14.80
1,288,858
-0.29(-1.90%)
Nov 08, 2004
16.01
16.01
15.07
15.08
1,407,758
-0.87(-5.43%)
Nov 05, 2004
16.46
16.67
15.71
15.95
1,279,507
-0.42(-2.59%)
Nov 04, 2004
16.16
16.44
16.13
16.37
224,756
+0.21(+1.29%)
Nov 03, 2004
16.16
16.22
15.97
16.16
236,646
+0.27(+1.69%)
Nov 02, 2004
16.14
16.15
15.85
15.90
229,951
-0.28(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.