Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
16.49
16.55
16.31
16.49
493,956
+0.18(+1.12%)
Nov 29, 2005
16.55
16.62
16.16
16.30
422,962
-0.09(-0.53%)
Nov 28, 2005
16.50
16.52
16.23
16.39
306,947
-0.16(-0.94%)
Nov 25, 2005
16.55
16.59
16.24
16.55
82,884
-0.04(-0.26%)
Nov 23, 2005
16.61
16.81
16.49
16.59
283,745
-0.02(-0.10%)
Nov 22, 2005
16.59
16.64
16.42
16.61
484,606
-0.08(-0.47%)
Nov 21, 2005
16.67
16.74
16.37
16.68
609,971
+0.02(+0.10%)
Nov 18, 2005
15.85
16.79
15.63
16.67
1,141,098
+0.89(+5.66%)
Nov 17, 2005
15.38
15.77
15.41
15.77
312,258
+0.40(+2.59%)
Nov 16, 2005
15.48
15.51
15.10
15.38
254,077
-0.09(-0.56%)
Nov 15, 2005
15.53
15.63
15.36
15.46
816,257
-0.04(-0.28%)
Nov 14, 2005
15.46
15.65
15.37
15.51
650,374
+0.16(+1.07%)
Nov 11, 2005
15.17
15.42
14.77
15.34
618,744
+0.17(+1.14%)
Nov 10, 2005
15.20
15.22
14.70
15.17
559,640
+0.03(+0.17%)
Nov 09, 2005
14.81
15.47
14.60
15.14
966,556
+0.36(+2.46%)
Nov 08, 2005
14.09
14.99
14.06
14.78
962,170
+0.91(+6.56%)
Nov 07, 2005
13.77
13.89
13.51
13.87
442,240
+0.10(+0.69%)
Nov 04, 2005
13.73
13.89
13.65
13.77
261,465
+0.04(+0.32%)
Nov 03, 2005
13.89
14.15
13.61
13.73
335,576
-0.04(-0.31%)
Nov 02, 2005
13.44
13.89
13.44
13.77
316,760
+0.34(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.