Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
16.75
16.75
16.16
16.43
1,331,548
-0.21(-1.25%)
Nov 27, 2009
16.56
16.88
16.14
16.64
406,598
-0.67(-3.85%)
Nov 25, 2009
16.98
17.34
16.88
17.31
780,571
+0.46(+2.72%)
Nov 24, 2009
17.28
17.38
16.66
16.85
855,413
-0.48(-2.75%)
Nov 23, 2009
17.37
17.58
17.23
17.33
1,103,427
+0.20(+1.16%)
Nov 20, 2009
16.92
17.23
16.58
17.13
761,982
+0.09(+0.51%)
Nov 19, 2009
17.83
17.83
16.88
17.04
974,653
-0.92(-5.11%)
Nov 18, 2009
18.05
18.06
17.64
17.96
819,818
-0.14(-0.77%)
Nov 17, 2009
17.26
18.18
17.08
18.10
1,759,999
+0.71(+4.09%)
Nov 16, 2009
16.45
17.45
16.32
17.39
1,823,144
+1.25(+7.73%)
Nov 13, 2009
15.85
16.31
15.75
16.14
801,682
+0.36(+2.25%)
Nov 12, 2009
15.55
16.89
15.55
15.78
2,566,416
+0.57(+3.76%)
Nov 11, 2009
15.51
15.68
15.11
15.21
895,852
-0.16(-1.07%)
Nov 10, 2009
15.40
15.50
14.80
15.38
997,318
+0.01(+0.06%)
Nov 09, 2009
15.31
15.42
14.94
15.37
976,141
+0.28(+1.84%)
Nov 06, 2009
15.33
16.10
14.55
15.09
1,783,534
+0.31(+2.11%)
Nov 05, 2009
13.96
16.01
13.88
14.78
3,011,278
+1.01(+7.36%)
Nov 04, 2009
14.13
14.34
13.70
13.77
1,123,864
-0.29(-2.10%)
Nov 03, 2009
13.77
14.14
13.64
14.06
1,123,494
+0.26(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.