Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
35.95
36.28
34.90
34.96
1,648,175
-1.55(-4.25%)
Nov 29, 2010
36.83
36.89
35.75
36.52
1,085,448
-0.65(-1.76%)
Nov 26, 2010
37.61
37.61
36.96
37.17
395,741
-0.65(-1.73%)
Nov 24, 2010
36.57
37.82
37.82
37.82
983,133
+1.71(+4.72%)
Nov 23, 2010
35.91
36.21
35.52
36.12
1,268,112
-0.56(-1.52%)
Nov 22, 2010
36.13
36.87
36.02
36.67
956,021
+0.36(+0.98%)
Nov 19, 2010
36.66
36.66
36.05
36.32
1,407,131
-0.57(-1.53%)
Nov 18, 2010
37.12
37.49
36.66
36.88
732,480
+0.38(+1.05%)
Nov 17, 2010
35.86
36.61
35.47
36.50
1,096,463
+0.72(+2.02%)
Nov 16, 2010
35.85
36.69
35.27
35.78
1,327,892
-0.66(-1.82%)
Nov 15, 2010
37.27
37.34
36.35
36.44
1,261,159
-0.59(-1.60%)
Nov 12, 2010
38.31
38.57
36.81
37.03
1,183,648
-1.94(-4.98%)
Nov 11, 2010
38.11
39.09
37.61
38.97
1,451,597
+0.50(+1.29%)
Nov 10, 2010
38.08
38.82
37.44
38.48
1,385,367
+0.40(+1.05%)
Nov 09, 2010
39.50
39.65
37.77
38.08
1,344,845
-1.04(-2.67%)
Nov 08, 2010
39.18
39.70
38.79
39.12
1,180,272
-0.30(-0.75%)
Nov 05, 2010
39.71
41.12
39.33
39.42
1,632,230
+0.48(+1.23%)
Nov 04, 2010
39.29
39.91
38.58
38.94
1,750,417
+0.57(+1.47%)
Nov 03, 2010
38.30
38.64
36.87
38.37
2,278,113
-0.91(-2.33%)
Nov 02, 2010
38.65
39.61
37.88
39.29
2,142,353
+1.64(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.