Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
24.92
27.61
24.71
27.56
3,164,334
+4.03(+17.11%)
Nov 29, 2011
24.35
24.35
23.39
23.53
1,882,229
-0.84(-3.46%)
Nov 28, 2011
24.33
24.84
24.06
24.37
1,530,993
+1.14(+4.89%)
Nov 25, 2011
23.26
23.87
22.91
23.24
536,282
-0.24(-1.01%)
Nov 23, 2011
24.01
24.20
23.25
23.47
1,280,985
-0.89(-3.66%)
Nov 22, 2011
24.50
24.92
24.18
24.37
1,373,663
-0.18(-0.71%)
Nov 21, 2011
25.25
25.40
24.27
24.54
2,068,628
-1.45(-5.59%)
Nov 18, 2011
26.94
27.09
25.93
25.99
1,147,727
-0.72(-2.69%)
Nov 17, 2011
27.45
27.74
26.53
26.71
1,556,545
-0.85(-3.08%)
Nov 16, 2011
27.44
28.14
27.24
27.56
1,264,593
-0.22(-0.79%)
Nov 15, 2011
27.88
28.14
27.43
27.78
992,229
-0.20(-0.72%)
Nov 14, 2011
28.68
28.85
27.56
27.98
1,057,233
-0.93(-3.21%)
Nov 11, 2011
28.58
29.27
28.48
28.91
1,695,434
+0.87(+3.09%)
Nov 10, 2011
29.93
30.35
27.50
28.04
3,360,306
-0.07(-0.25%)
Nov 09, 2011
29.48
29.00
27.73
28.11
1,940,775
-1.36(-4.63%)
Nov 08, 2011
27.45
29.55
27.23
29.48
2,366,546
-0.66(-2.18%)
Nov 07, 2011
30.62
30.84
29.39
30.13
1,005,943
-0.59(-1.91%)
Nov 04, 2011
30.11
30.96
29.80
30.72
1,041,999
+0.18(+0.60%)
Nov 03, 2011
29.64
30.89
29.22
30.53
1,656,368
+1.58(+5.47%)
Nov 02, 2011
29.54
29.76
27.45
28.95
2,909,461
-0.94(-3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.