Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
46.56
46.61
45.68
45.89
819,281
-0.38(-0.83%)
Nov 27, 2013
46.84
47.06
46.22
46.27
1,477,972
-0.38(-0.82%)
Nov 26, 2013
45.87
46.76
45.44
46.66
1,281,702
+0.84(+1.83%)
Nov 25, 2013
46.56
47.06
45.69
45.82
1,274,043
-0.83(-1.78%)
Nov 22, 2013
46.92
46.99
45.73
46.65
859,379
-0.41(-0.87%)
Nov 21, 2013
46.21
47.27
46.02
47.06
1,032,030
+1.19(+2.59%)
Nov 20, 2013
46.21
46.63
45.62
45.87
979,291
-0.25(-0.54%)
Nov 19, 2013
46.19
46.76
45.74
46.12
824,250
-0.11(-0.23%)
Nov 18, 2013
46.72
47.47
45.99
46.23
1,087,240
-0.18(-0.39%)
Nov 15, 2013
45.57
46.71
45.57
46.41
1,348,702
+1.07(+2.37%)
Nov 14, 2013
46.68
46.86
44.97
45.33
1,752,129
-1.54(-3.28%)
Nov 13, 2013
46.16
47.50
46.08
46.87
1,480,099
+0.48(+1.04%)
Nov 12, 2013
48.25
48.25
45.85
46.39
2,169,317
+0.79(+1.72%)
Nov 11, 2013
45.81
46.11
45.41
45.60
991,691
-0.33(-0.72%)
Nov 08, 2013
44.91
46.28
44.91
45.93
1,452,752
+1.02(+2.27%)
Nov 07, 2013
46.24
46.73
44.61
44.91
1,448,106
-0.77(-1.68%)
Nov 06, 2013
47.17
47.39
44.79
45.68
2,487,036
-1.38(-2.92%)
Nov 05, 2013
46.66
47.33
46.09
47.06
717,619
+0.29(+0.61%)
Nov 04, 2013
46.70
47.30
46.59
46.77
1,071,870
+0.30(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.