Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
40.65
40.91
39.88
39.97
464,457
-0.79(-1.94%)
Nov 26, 2014
41.23
40.76
40.76
40.76
544,201
-0.52(-1.27%)
Nov 25, 2014
42.09
42.36
41.11
41.29
578,880
-0.59(-1.41%)
Nov 24, 2014
41.45
42.11
40.86
41.88
892,088
+0.50(+1.22%)
Nov 21, 2014
41.97
43.01
40.79
41.38
3,184,028
+2.66(+6.88%)
Nov 20, 2014
38.59
39.09
38.21
38.71
953,065
-0.07(-0.18%)
Nov 19, 2014
39.27
39.43
38.50
38.78
777,429
-0.49(-1.26%)
Nov 18, 2014
39.52
39.68
39.19
39.27
767,880
-0.27(-0.67%)
Nov 17, 2014
40.56
40.78
39.51
39.54
636,850
-1.12(-2.74%)
Nov 14, 2014
40.50
40.76
40.21
40.66
377,506
+0.07(+0.17%)
Nov 13, 2014
40.35
40.89
39.96
40.59
690,287
+0.36(+0.88%)
Nov 12, 2014
39.78
40.36
39.09
40.23
1,231,239
-0.67(-1.64%)
Nov 11, 2014
41.05
41.19
40.41
40.90
1,465,753
+0.00(+0.00%)
Nov 10, 2014
39.71
41.07
39.05
40.90
1,693,902
+1.98(+5.10%)
Nov 07, 2014
38.58
39.12
38.24
38.92
865,810
+0.34(+0.87%)
Nov 06, 2014
38.72
38.98
38.22
38.58
906,713
-0.17(-0.43%)
Nov 05, 2014
38.68
39.14
38.41
38.75
645,032
+0.35(+0.90%)
Nov 04, 2014
38.84
38.87
37.88
38.41
613,178
-0.55(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.