Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
38.88
39.58
38.82
39.06
695,759
+0.46(+1.19%)
Nov 29, 2016
39.05
39.32
38.54
38.60
357,252
-0.32(-0.82%)
Nov 28, 2016
38.96
39.15
38.54
38.92
350,464
-0.15(-0.38%)
Nov 25, 2016
39.69
39.70
38.80
39.07
202,413
-0.50(-1.26%)
Nov 23, 2016
39.57
39.57
39.57
0
+0.57(+1.46%)
Nov 22, 2016
39.11
39.50
38.46
39.00
421,125
+0.16(+0.41%)
Nov 21, 2016
38.57
39.10
38.17
38.84
723,366
+0.45(+1.17%)
Nov 18, 2016
37.61
38.53
37.39
38.39
493,730
+0.90(+2.40%)
Nov 17, 2016
37.49
37.73
36.84
37.49
543,778
+0.25(+0.67%)
Nov 16, 2016
38.84
38.88
37.13
37.24
729,129
-1.60(-4.12%)
Nov 15, 2016
37.97
38.88
37.30
38.84
722,221
+0.97(+2.56%)
Nov 14, 2016
36.71
37.89
36.71
37.87
717,588
+1.53(+4.21%)
Nov 11, 2016
35.74
36.44
35.16
36.34
783,577
+0.27(+0.75%)
Nov 10, 2016
35.71
38.01
35.71
36.07
1,421,099
+0.69(+1.95%)
Nov 09, 2016
34.16
35.59
33.85
35.38
1,016,150
+0.57(+1.64%)
Nov 08, 2016
37.96
38.20
34.75
34.81
1,369,743
-3.62(-9.42%)
Nov 07, 2016
34.98
38.61
34.54
38.43
1,570,944
+3.87(+11.20%)
Nov 04, 2016
34.61
35.39
34.31
34.56
573,137
+0.04(+0.12%)
Nov 03, 2016
34.96
35.25
34.43
34.52
591,071
-0.37(-1.06%)
Nov 02, 2016
35.20
35.37
34.71
34.89
635,320
-0.34(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.