Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
40.92
41.11
39.37
39.99
738,900
-0.93(-2.27%)
Nov 29, 2018
40.61
41.81
39.85
40.92
430,819
-0.03(-0.07%)
Nov 28, 2018
40.65
41.11
40.02
40.95
419,822
+0.54(+1.34%)
Nov 27, 2018
41.04
41.96
39.88
40.41
610,685
+0.57(+1.43%)
Nov 26, 2018
39.58
40.10
39.41
39.84
403,211
+0.70(+1.79%)
Nov 23, 2018
39.01
39.78
38.69
39.14
150,600
-0.19(-0.48%)
Nov 21, 2018
39.33
39.33
39.33
0
+0.54(+1.39%)
Nov 20, 2018
38.29
39.08
37.66
38.79
314,663
-0.02(-0.05%)
Nov 19, 2018
39.63
39.74
38.66
38.81
412,567
-1.11(-2.78%)
Nov 16, 2018
40.05
40.22
39.27
39.92
358,000
-0.53(-1.31%)
Nov 15, 2018
39.08
40.65
38.40
40.45
357,799
+1.19(+3.03%)
Nov 14, 2018
39.88
40.10
39.00
39.26
312,271
-0.13(-0.33%)
Nov 13, 2018
40.34
40.61
39.34
39.39
415,110
-0.71(-1.77%)
Nov 12, 2018
40.88
41.20
40.02
40.10
575,281
-0.86(-2.10%)
Nov 09, 2018
41.08
41.76
40.23
40.96
681,400
-0.31(-0.75%)
Nov 08, 2018
41.51
41.80
40.78
41.27
367,701
-0.61(-1.46%)
Nov 07, 2018
40.08
41.94
39.68
41.88
743,470
+2.06(+5.17%)
Nov 06, 2018
39.67
40.01
38.82
39.82
645,413
-0.14(-0.35%)
Nov 05, 2018
41.01
41.47
39.61
39.96
734,859
-0.98(-2.39%)
Nov 02, 2018
43.41
43.41
40.82
40.94
1,162,700
-2.52(-5.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.