Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	49.60	49.60	48.96	49.10	156,138	-0.26(-0.53%)
Nov 27, 2013	49.43	49.46	49.09	49.36	397,084	+0.12(+0.25%)
Nov 26, 2013	49.36	49.65	48.97	49.24	370,424	-0.11(-0.23%)
Nov 25, 2013	49.39	49.75	49.15	49.36	344,287	-0.03(-0.06%)
Nov 22, 2013	48.77	49.52	48.44	49.39	519,032	+0.76(+1.56%)
Nov 21, 2013	47.51	48.72	47.43	48.63	1,165,528	+0.07(+0.14%)
Nov 20, 2013	48.48	48.80	48.01	48.56	1,301,219	+0.15(+0.30%)
Nov 19, 2013	48.73	49.03	48.28	48.41	384,161	-0.41(-0.83%)
Nov 18, 2013	48.97	49.37	48.65	48.82	256,697	-0.02(-0.03%)
Nov 15, 2013	48.77	48.93	48.01	48.84	387,883	+0.06(+0.13%)
Nov 14, 2013	48.70	48.89	48.40	48.77	126,318	+0.15(+0.31%)
Nov 13, 2013	47.89	48.64	47.67	48.62	180,846	+0.54(+1.13%)
Nov 12, 2013	48.33	48.38	47.79	48.08	276,897	-0.40(-0.82%)
Nov 11, 2013	48.74	48.74	48.05	48.48	253,820	-0.40(-0.81%)
Nov 08, 2013	47.50	49.00	47.50	48.87	431,924	+1.32(+2.77%)
Nov 07, 2013	48.27	48.34	47.54	47.56	339,849	-0.56(-1.16%)
Nov 06, 2013	48.11	48.31	47.79	48.12	172,962	+0.28(+0.59%)
Nov 05, 2013	47.87	48.22	47.55	47.83	204,043	-0.15(-0.30%)
Nov 04, 2013	47.51	48.07	47.21	47.98	369,955	+0.44(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.