Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2000
28.57
30.27
28.53
30.27
1,591,808
+1.63(+5.69%)
Nov 29, 2000
28.20
29.16
28.06
28.64
1,512,856
+0.44(+1.57%)
Nov 28, 2000
28.06
28.42
27.91
28.20
867,786
+0.44(+1.59%)
Nov 22, 2000
27.39
27.76
26.91
27.76
1,706,545
+0.52(+1.89%)
Nov 21, 2000
27.83
27.87
26.88
27.25
2,258,759
-1.29(-4.52%)
Nov 17, 2000
28.20
28.64
28.20
28.53
2,018,046
-0.15(-0.51%)
Nov 16, 2000
29.34
29.38
28.28
28.68
3,396,627
-1.44(-4.77%)
Nov 15, 2000
30.30
30.78
29.82
30.12
1,384,691
-0.11(-0.37%)
Nov 14, 2000
30.34
30.56
29.86
30.23
1,486,544
-0.88(-2.84%)
Nov 10, 2000
29.56
31.11
29.56
31.11
2,562,959
+1.55(+5.23%)
Nov 09, 2000
29.75
29.82
28.98
29.56
1,417,453
+0.07(+0.25%)
Nov 08, 2000
29.31
29.53
29.12
29.49
2,281,506
+0.33(+1.14%)
Nov 07, 2000
28.75
29.16
28.72
29.16
1,234,118
+0.52(+1.80%)
Nov 03, 2000
28.53
29.31
28.53
28.64
1,254,319
+0.18(+0.65%)
Nov 02, 2000
28.72
29.12
28.17
28.46
1,500,293
-0.29(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.