Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2001
38.51
38.83
37.97
38.73
1,714,692
+0.16(+0.41%)
Nov 29, 2001
39.20
39.52
38.33
38.58
1,290,168
-0.62(-1.58%)
Nov 28, 2001
39.46
39.58
38.92
39.20
738,721
-0.33(-0.84%)
Nov 27, 2001
39.18
39.53
38.79
39.53
1,101,551
+0.57(+1.46%)
Nov 21, 2001
38.70
39.20
38.56
38.96
841,584
-0.04(-0.11%)
Nov 20, 2001
38.70
39.43
38.70
39.00
695,725
+0.42(+1.10%)
Nov 16, 2001
38.78
39.30
38.57
38.58
969,748
-0.20(-0.51%)
Nov 15, 2001
39.18
39.30
38.40
38.78
1,458,757
-0.27(-0.68%)
Nov 14, 2001
39.30
39.37
38.71
39.05
826,534
+0.26(+0.67%)
Nov 13, 2001
38.46
38.94
38.10
38.78
705,812
-0.36(-0.93%)
Nov 09, 2001
39.14
39.60
39.00
39.15
1,075,752
+0.01(+0.03%)
Nov 08, 2001
38.79
39.40
38.69
39.14
1,318,190
+0.30(+0.76%)
Nov 07, 2001
38.08
38.91
37.91
38.84
1,346,138
+0.88(+2.31%)
Nov 06, 2001
37.46
38.32
37.37
37.96
1,396,246
+1.18(+3.21%)
Nov 02, 2001
36.34
36.93
35.89
36.78
1,401,207
+0.59(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.