Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
47.36
47.73
47.06
47.54
1,421,619
-12.74(-21.13%)
Nov 29, 2004
60.05
60.52
59.67
60.28
1,121,463
-0.11(-0.18%)
Nov 26, 2004
60.65
60.95
60.39
60.39
327,306
+12.89(+27.15%)
Nov 25, 2004
47.16
47.69
47.16
47.49
1,374,567
+0.34(+0.73%)
Nov 24, 2004
46.70
47.16
46.51
47.15
1,421,541
+0.47(+1.01%)
Nov 23, 2004
46.31
46.86
46.21
46.68
1,160,674
-12.92(-21.68%)
Nov 22, 2004
59.13
59.83
59.00
59.60
909,053
+12.62(+26.86%)
Nov 19, 2004
47.49
47.56
46.84
46.98
1,557,448
-0.45(-0.94%)
Nov 18, 2004
47.76
48.02
47.37
47.43
1,568,393
-0.25(-0.52%)
Nov 17, 2004
47.79
47.86
47.59
47.68
1,721,782
-0.28(-0.58%)
Nov 16, 2004
48.07
48.08
47.80
47.95
1,316,951
-13.27(-21.68%)
Nov 15, 2004
61.38
61.39
61.03
61.23
1,031,450
+13.17(+27.40%)
Nov 12, 2004
47.11
48.11
46.91
48.06
3,079,628
+0.93(+1.97%)
Nov 11, 2004
47.31
47.40
46.55
47.13
2,363,763
-0.25(-0.53%)
Nov 10, 2004
47.69
47.79
47.13
47.38
1,217,378
-0.27(-0.57%)
Nov 09, 2004
47.66
47.69
47.36
47.65
971,105
-13.19(-21.68%)
Nov 08, 2004
60.86
60.89
60.47
60.84
760,580
+13.08(+27.40%)
Nov 05, 2004
46.80
47.76
46.64
47.76
2,654,883
+0.99(+2.12%)
Nov 04, 2004
46.69
46.95
46.58
46.76
1,924,120
+0.52(+1.12%)
Nov 03, 2004
46.11
46.28
46.04
46.24
4,138,449
+0.20(+0.43%)
Nov 02, 2004
46.32
46.41
46.01
46.05
2,401,617
-12.75(-21.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.