Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	50.76	51.22	50.70	50.72	1,492,716	+0.05(+0.11%)
Nov 29, 2005	51.04	51.14	50.63	50.67	1,150,851	-12.12(-19.30%)
Nov 28, 2005	63.24	63.38	62.74	62.79	928,698	-0.45(-0.72%)
Nov 25, 2005	63.08	63.31	62.79	63.24	704,858	+12.53(+24.72%)
Nov 24, 2005	50.26	50.93	50.07	50.71	2,139,846	-0.21(-0.41%)
Nov 23, 2005	50.73	51.09	50.27	50.92	1,216,214	+0.19(+0.37%)
Nov 22, 2005	50.21	50.76	50.11	50.73	1,740,737	-12.14(-19.30%)
Nov 21, 2005	62.22	62.90	62.09	62.87	1,392,809	+12.54(+24.92%)
Nov 18, 2005	49.58	50.32	49.51	50.32	1,066,160	+0.70(+1.41%)
Nov 17, 2005	49.98	50.12	49.54	49.63	1,156,310	-0.37(-0.73%)
Nov 16, 2005	50.27	50.39	49.82	49.99	2,231,472	-0.42(-0.83%)
Nov 15, 2005	50.59	50.63	50.28	50.41	901,795	-12.06(-19.30%)
Nov 14, 2005	62.70	62.74	62.30	62.47	727,718	+11.73(+23.13%)
Nov 11, 2005	49.93	50.75	49.74	50.74	1,968,841	+1.01(+2.03%)
Nov 10, 2005	49.85	50.14	49.62	49.73	1,424,400	-0.02(-0.04%)
Nov 09, 2005	49.71	49.82	49.37	49.75	1,058,487	-0.30(-0.60%)
Nov 08, 2005	49.44	50.05	49.34	50.05	1,804,329	-11.97(-19.30%)
Nov 07, 2005	61.26	62.02	61.14	62.02	1,456,032	+12.89(+26.23%)
Nov 04, 2005	49.18	49.35	48.89	49.13	1,605,142	-0.05(-0.10%)
Nov 03, 2005	48.72	49.30	48.29	49.18	1,471,910	+0.63(+1.30%)
Nov 02, 2005	49.00	49.04	48.51	48.55	2,045,269	-0.58(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.