Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	57.90	58.24	57.74	58.16	1,861,974	+0.55(+0.95%)
Nov 29, 2006	57.86	58.03	57.51	57.61	2,118,858	-0.24(-0.41%)
Nov 28, 2006	58.07	58.12	57.67	57.85	2,944,161	-11.60(-16.70%)
Nov 27, 2006	69.71	69.77	69.23	69.45	2,452,479	-0.30(-0.43%)
Nov 24, 2006	69.78	69.97	69.64	69.75	656,280	+11.63(+20.00%)
Nov 23, 2006	57.82	58.15	57.66	58.12	1,999,079	+0.31(+0.53%)
Nov 22, 2006	57.47	57.94	57.40	57.82	2,536,941	+0.17(+0.29%)
Nov 21, 2006	57.35	57.93	56.89	57.65	2,759,490	-11.56(-16.70%)
Nov 20, 2006	68.85	69.54	68.30	69.21	2,298,648	+12.55(+22.15%)
Nov 17, 2006	56.25	56.77	56.15	56.66	1,531,398	+0.50(+0.90%)
Nov 16, 2006	55.90	56.73	55.86	56.15	6,121,449	+0.74(+1.34%)
Nov 15, 2006	55.45	55.70	54.85	55.41	2,166,741	+0.14(+0.25%)
Nov 14, 2006	55.13	55.56	55.11	55.27	1,279,690	-11.08(-16.70%)
Nov 13, 2006	66.18	66.70	66.16	66.35	1,065,979	+10.86(+19.58%)
Nov 10, 2006	55.49	55.63	55.17	55.49	1,284,408	+0.10(+0.19%)
Nov 09, 2006	55.34	55.69	55.20	55.38	1,492,520	+0.05(+0.09%)
Nov 08, 2006	55.24	55.49	54.93	55.33	1,112,457	+0.24(+0.43%)
Nov 07, 2006	54.91	55.27	54.83	55.10	937,934	-11.05(-16.70%)
Nov 06, 2006	65.92	66.35	65.82	66.14	781,297	+11.19(+20.35%)
Nov 03, 2006	55.17	55.18	54.75	54.96	1,311,565	-0.21(-0.38%)
Nov 02, 2006	55.54	55.67	55.16	55.17	1,943,478	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.