Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	51.88	51.88	49.93	50.51	4,387,008	-1.44(-2.77%)
Nov 29, 2007	48.28	52.11	48.28	51.95	7,372,061	+3.83(+7.95%)
Nov 28, 2007	47.39	48.36	47.02	48.12	3,646,414	+1.08(+2.29%)
Nov 27, 2007	49.58	49.58	46.97	47.05	4,255,715	-7.57(-13.86%)
Nov 26, 2007	57.56	57.56	54.53	54.62	3,665,650	-2.82(-4.91%)
Nov 23, 2007	55.74	57.83	55.74	57.44	1,207,903	+9.84(+20.66%)
Nov 22, 2007	47.91	48.80	46.55	47.60	4,025,430	-0.80(-1.64%)
Nov 21, 2007	48.90	49.79	46.97	48.40	5,020,384	-0.52(-1.06%)
Nov 20, 2007	48.71	50.06	47.75	48.92	4,047,546	-7.87(-13.86%)
Nov 19, 2007	56.55	58.12	55.43	56.79	3,486,325	+7.09(+14.27%)
Nov 16, 2007	51.14	51.28	49.16	49.70	4,134,491	-1.59(-3.10%)
Nov 15, 2007	52.31	52.81	51.05	51.29	3,205,471	-0.72(-1.38%)
Nov 14, 2007	50.34	52.10	50.19	52.01	4,752,639	+1.98(+3.96%)
Nov 13, 2007	48.51	51.58	48.49	50.03	5,801,778	-8.05(-13.86%)
Nov 12, 2007	56.31	59.88	56.29	58.08	4,997,435	+8.91(+18.11%)
Nov 09, 2007	48.80	49.42	47.43	49.17	5,541,221	+1.10(+2.29%)
Nov 08, 2007	49.20	49.88	47.92	48.07	3,903,376	-2.23(-4.43%)
Nov 07, 2007	49.51	50.44	49.06	50.30	3,627,753	+0.82(+1.67%)
Nov 06, 2007	49.14	49.93	47.93	49.48	4,588,426	-7.96(-13.86%)
Nov 05, 2007	57.05	57.97	55.64	57.44	3,935,976	+8.09(+16.40%)
Nov 02, 2007	50.10	50.29	48.90	49.35	5,334,020	-0.67(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.