Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	22.17	22.41	22.08	22.18	2,591,864	+0.11(+0.48%)
Nov 29, 2012	21.90	22.09	21.54	22.08	5,044,270	+0.11(+0.52%)
Nov 28, 2012	22.08	22.40	21.95	21.96	4,275,173	-0.29(-1.32%)
Nov 27, 2012	22.28	22.34	22.03	22.26	4,017,705	-0.94(-4.04%)
Nov 26, 2012	23.22	23.28	22.95	23.19	3,855,441	-0.23(-0.98%)
Nov 23, 2012	23.04	23.42	22.93	23.42	1,558,859	+1.50(+6.85%)
Nov 22, 2012	22.45	22.49	21.86	21.92	7,146,215	-0.49(-2.19%)
Nov 21, 2012	22.07	22.56	21.81	22.41	7,879,774	+0.34(+1.52%)
Nov 20, 2012	21.62	22.13	21.59	22.08	7,613,737	-0.93(-4.04%)
Nov 19, 2012	22.53	23.06	22.49	23.00	7,306,237	+1.89(+8.93%)
Nov 16, 2012	20.88	21.27	20.69	21.12	7,296,717	+0.31(+1.49%)
Nov 15, 2012	21.54	21.63	20.71	20.81	7,527,177	-0.60(-2.79%)
Nov 14, 2012	21.52	21.91	21.40	21.41	4,557,606	-0.30(-1.39%)
Nov 13, 2012	21.81	21.94	21.54	21.71	3,708,266	-0.91(-4.04%)
Nov 12, 2012	22.73	22.86	22.45	22.62	3,558,405	+1.04(+4.80%)
Nov 09, 2012	21.77	22.08	21.56	21.59	7,986,263	-0.15(-0.68%)
Nov 08, 2012	22.34	22.44	21.51	21.73	9,537,008	-0.95(-4.18%)
Nov 07, 2012	22.33	22.73	22.14	22.68	4,325,800	+0.47(+2.10%)
Nov 06, 2012	22.10	22.26	21.72	22.21	5,040,532	-0.93(-4.04%)
Nov 05, 2012	23.03	23.19	22.63	23.15	4,836,946	+0.95(+4.29%)
Nov 02, 2012	22.70	22.75	22.14	22.20	5,047,501	-0.33(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.