Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.49	31.60	31.24	31.28	1,230,927	+0.71(+2.31%)
Nov 28, 2013	30.66	30.75	30.52	30.58	1,776,697	-0.03(-0.11%)
Nov 27, 2013	30.71	30.79	30.52	30.61	3,399,428	+0.02(+0.05%)
Nov 26, 2013	30.60	30.95	30.49	30.60	5,267,636	-0.89(-2.82%)
Nov 25, 2013	31.48	31.85	31.37	31.48	5,119,069	+1.56(+5.23%)
Nov 22, 2013	30.03	30.16	29.87	29.92	6,139,543	+0.02(+0.06%)
Nov 21, 2013	29.95	30.09	29.71	29.90	2,927,660	+0.08(+0.28%)
Nov 20, 2013	29.94	30.19	29.64	29.82	4,307,074	-0.19(-0.64%)
Nov 19, 2013	30.07	30.28	29.96	30.01	4,392,868	-0.96(-3.09%)
Nov 18, 2013	31.03	31.24	30.91	30.97	4,257,311	+0.96(+3.21%)
Nov 15, 2013	29.98	30.07	29.67	30.00	4,491,124	+0.43(+1.47%)
Nov 14, 2013	29.28	29.59	29.18	29.57	3,484,242	+0.24(+0.83%)
Nov 13, 2013	29.79	29.81	29.23	29.33	4,001,762	-0.47(-1.57%)
Nov 12, 2013	29.74	30.00	29.70	29.79	4,389,274	-0.95(-3.09%)
Nov 11, 2013	30.69	30.96	30.65	30.74	4,253,846	+2.12(+7.40%)
Nov 08, 2013	28.64	28.78	28.48	28.63	7,082,558	+0.10(+0.35%)
Nov 07, 2013	28.37	28.54	28.16	28.53	3,094,814	+0.28(+0.97%)
Nov 06, 2013	28.07	28.41	28.02	28.25	2,577,773	+0.05(+0.18%)
Nov 05, 2013	28.24	28.31	28.02	28.20	4,169,875	-0.90(-3.09%)
Nov 04, 2013	29.14	29.21	28.92	29.10	4,041,202	+0.93(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.