Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
58.18
59.29
57.89
58.08
4,979,535
+0.31(+0.54%)
Nov 29, 2017
56.64
58.60
56.09
57.77
5,968,710
+2.13(+3.83%)
Nov 28, 2017
55.78
53.77
55.64
5,134,282
+1.97(+3.66%)
Nov 27, 2017
53.60
53.90
53.52
53.67
2,350,905
+0.12(+0.23%)
Nov 24, 2017
54.08
54.09
53.52
53.55
890,032
-0.38(-0.71%)
Nov 22, 2017
54.10
54.26
53.80
53.94
1,978,824
-0.10(-0.19%)
Nov 21, 2017
54.63
54.69
54.01
54.04
2,970,786
-0.41(-0.76%)
Nov 20, 2017
54.13
54.51
53.97
54.45
2,599,189
+0.37(+0.69%)
Nov 17, 2017
53.73
54.30
53.66
54.08
2,640,483
+0.05(+0.09%)
Nov 16, 2017
54.31
54.65
54.01
54.03
3,246,125
-0.06(-0.10%)
Nov 15, 2017
53.35
54.37
53.20
54.09
2,985,217
+0.13(+0.24%)
Nov 14, 2017
53.33
54.08
53.22
53.95
3,291,038
+0.29(+0.54%)
Nov 13, 2017
52.84
53.75
52.70
53.66
3,403,437
+0.51(+0.95%)
Nov 10, 2017
53.37
53.72
53.13
53.16
4,841,805
-0.01(-0.02%)
Nov 09, 2017
53.42
54.10
52.77
53.17
6,341,906
-0.76(-1.41%)
Nov 08, 2017
54.35
54.37
53.58
53.93
6,439,149
-0.44(-0.81%)
Nov 07, 2017
56.58
56.59
54.33
54.37
7,381,725
-1.94(-3.44%)
Nov 06, 2017
56.39
56.47
55.97
56.30
2,336,440
-0.23(-0.41%)
Nov 03, 2017
56.45
56.60
56.05
56.54
1,864,115
-0.22(-0.40%)
Nov 02, 2017
56.47
56.87
55.88
56.76
2,498,223
+0.10(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.