Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
71.08
71.30
70.75
70.84
680,000
-0.30(-0.42%)
Nov 27, 2019
70.95
71.20
70.62
71.14
1,058,500
+0.60(+0.85%)
Nov 26, 2019
71.20
71.50
70.12
70.54
2,131,369
-0.91(-1.27%)
Nov 25, 2019
71.11
71.51
70.81
71.45
1,451,442
+0.74(+1.05%)
Nov 22, 2019
70.37
71.17
70.11
70.71
1,440,100
+0.61(+0.87%)
Nov 21, 2019
70.68
70.80
69.79
70.10
2,531,302
-0.32(-0.45%)
Nov 20, 2019
70.11
70.68
69.80
70.42
1,958,128
-0.27(-0.38%)
Nov 19, 2019
71.12
71.31
70.45
70.69
1,082,929
-0.35(-0.49%)
Nov 18, 2019
70.28
71.12
70.28
71.04
885,421
+0.46(+0.65%)
Nov 15, 2019
70.97
71.00
70.31
70.58
849,000
+0.06(+0.09%)
Nov 14, 2019
70.14
70.63
69.80
70.52
1,105,925
+0.29(+0.41%)
Nov 13, 2019
69.74
70.58
69.23
70.23
1,327,313
-0.16(-0.23%)
Nov 12, 2019
70.01
70.45
69.80
70.39
917,603
+0.27(+0.39%)
Nov 11, 2019
70.41
70.65
69.91
70.12
1,458,249
-0.92(-1.30%)
Nov 08, 2019
70.33
71.13
70.12
71.04
1,529,000
+0.43(+0.61%)
Nov 07, 2019
71.19
71.66
70.44
70.61
2,094,838
-0.10(-0.14%)
Nov 06, 2019
70.66
70.88
70.09
70.71
4,439,369
-0.15(-0.21%)
Nov 05, 2019
70.18
71.19
70.18
70.86
3,409,606
+1.00(+1.43%)
Nov 04, 2019
69.75
70.17
69.64
69.86
1,930,679
+0.52(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.