Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
22.77
23.13
22.57
22.86
805,268
+0.56(+2.49%)
Nov 27, 2002
21.90
22.30
21.78
22.30
2,234,512
+0.56(+2.56%)
Nov 26, 2002
22.56
22.75
21.34
21.74
1,793,570
-0.81(-3.57%)
Nov 25, 2002
22.43
22.88
22.07
22.55
1,958,349
+0.21(+0.94%)
Nov 22, 2002
23.20
23.20
22.27
22.34
2,231,160
-0.85(-3.68%)
Nov 21, 2002
22.61
23.23
22.59
23.19
1,741,169
+0.59(+2.60%)
Nov 20, 2002
22.18
22.67
22.15
22.61
1,058,708
+0.43(+1.92%)
Nov 19, 2002
22.31
22.52
21.90
22.18
1,028,658
-0.53(-2.34%)
Nov 18, 2002
23.35
23.43
22.59
22.71
1,243,479
-0.47(-2.01%)
Nov 15, 2002
22.67
23.18
22.57
23.18
1,747,626
+0.64(+2.82%)
Nov 14, 2002
21.76
23.38
21.76
22.54
2,222,467
+1.13(+5.26%)
Nov 13, 2002
21.58
21.58
19.93
21.41
4,971,061
+1.42(+7.09%)
Nov 12, 2002
19.59
20.41
19.59
20.00
2,091,464
+0.42(+2.14%)
Nov 11, 2002
20.42
20.42
19.49
19.58
1,459,045
-0.85(-4.14%)
Nov 08, 2002
20.79
21.17
20.29
20.42
1,104,031
-0.36(-1.74%)
Nov 07, 2002
21.73
21.73
20.66
20.79
1,283,835
-0.77(-3.59%)
Nov 06, 2002
21.53
21.57
21.09
21.56
1,388,266
+0.03(+0.15%)
Nov 05, 2002
21.61
21.90
21.25
21.53
1,345,177
-0.08(-0.37%)
Nov 04, 2002
21.99
22.23
21.53
21.61
1,331,394
+0.32(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.