Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
33.18
33.45
32.13
32.78
7,385,626
-1.16(-3.42%)
Nov 29, 2005
34.20
34.41
33.76
33.94
3,747,201
-0.27(-0.78%)
Nov 28, 2005
34.95
35.27
33.85
34.20
4,117,985
-0.65(-1.87%)
Nov 25, 2005
34.40
34.87
33.85
34.85
845,625
+0.62(+1.81%)
Nov 23, 2005
33.82
34.35
33.67
34.23
2,836,757
+0.21(+0.62%)
Nov 22, 2005
33.10
34.23
32.70
34.02
4,430,034
-0.52(-1.52%)
Nov 21, 2005
34.54
34.71
33.96
34.55
2,031,860
+0.02(+0.07%)
Nov 18, 2005
34.59
34.63
34.16
34.52
2,262,203
+0.56(+1.66%)
Nov 17, 2005
33.52
33.96
33.50
33.96
1,320,094
+0.45(+1.35%)
Nov 16, 2005
33.26
33.51
32.84
33.51
743,802
+0.29(+0.87%)
Nov 15, 2005
33.62
33.65
32.80
33.22
1,249,563
-0.35(-1.03%)
Nov 14, 2005
33.61
33.78
33.46
33.57
1,100,803
+0.10(+0.29%)
Nov 11, 2005
33.80
33.82
33.38
33.47
1,672,500
-0.33(-0.98%)
Nov 10, 2005
33.82
33.95
33.43
33.80
2,500,369
-0.08(-0.24%)
Nov 09, 2005
33.22
33.90
33.10
33.88
2,130,330
+0.89(+2.71%)
Nov 08, 2005
33.06
34.71
32.88
32.99
1,527,341
-0.43(-1.30%)
Nov 07, 2005
33.10
33.56
32.87
33.42
2,686,878
+0.36(+1.10%)
Nov 04, 2005
32.53
33.12
32.41
33.06
2,385,508
+0.66(+2.04%)
Nov 03, 2005
31.91
32.77
31.91
32.40
2,705,877
+1.02(+3.26%)
Nov 02, 2005
31.00
31.41
30.83
31.38
2,837,998
+0.57(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.