Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
40.44
41.17
37.09
37.39
8,504,155
-1.87(-4.76%)
Nov 29, 2007
40.52
40.52
38.15
39.26
4,956,145
-1.19(-2.95%)
Nov 28, 2007
38.95
41.18
38.95
40.45
4,622,376
+1.87(+4.84%)
Nov 27, 2007
37.91
38.83
37.31
38.58
4,374,348
+1.35(+3.63%)
Nov 26, 2007
38.92
39.09
37.21
37.23
2,176,126
-1.42(-3.67%)
Nov 23, 2007
37.50
38.95
37.38
38.65
1,191,020
+1.32(+3.54%)
Nov 21, 2007
37.00
37.73
36.31
37.33
3,194,414
+0.09(+0.24%)
Nov 20, 2007
36.06
38.24
35.97
37.24
4,891,375
+1.29(+3.58%)
Nov 19, 2007
37.63
37.82
35.95
35.95
3,618,340
-2.00(-5.26%)
Nov 16, 2007
38.73
38.86
37.45
37.95
2,447,727
-0.18(-0.46%)
Nov 15, 2007
38.00
39.44
37.69
38.12
3,478,724
-0.10(-0.27%)
Nov 14, 2007
39.60
39.60
36.95
38.23
4,133,985
-1.05(-2.69%)
Nov 13, 2007
37.15
39.43
37.13
39.28
4,072,173
+2.75(+7.54%)
Nov 12, 2007
35.43
37.92
35.43
36.53
5,701,023
+1.16(+3.28%)
Nov 09, 2007
37.21
37.21
35.27
35.37
6,593,148
-2.26(-6.01%)
Nov 08, 2007
38.78
39.32
36.42
37.63
6,732,871
-0.80(-2.07%)
Nov 07, 2007
39.46
39.86
38.43
38.43
2,540,142
-1.53(-3.83%)
Nov 06, 2007
39.84
40.19
38.53
39.96
3,443,769
+0.15(+0.38%)
Nov 05, 2007
39.38
40.34
39.05
39.81
3,185,586
-0.22(-0.54%)
Nov 02, 2007
41.44
41.65
39.63
40.02
3,617,315
-1.31(-3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.