Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
49.17
51.26
49.00
50.80
3,760,081
+1.19(+2.41%)
Nov 29, 2010
49.47
49.88
48.99
49.60
2,588,655
+0.03(+0.07%)
Nov 26, 2010
50.03
50.05
49.33
49.57
1,932,977
-0.60(-1.19%)
Nov 24, 2010
49.41
50.17
50.17
50.17
8,304,151
+2.50(+5.25%)
Nov 23, 2010
47.85
48.29
46.83
47.66
5,602,941
-0.78(-1.60%)
Nov 22, 2010
47.34
48.74
47.16
48.44
4,269,596
+0.97(+2.05%)
Nov 19, 2010
46.53
47.50
46.05
47.47
2,101,327
+0.95(+2.04%)
Nov 18, 2010
46.29
46.91
45.43
46.52
2,008,516
+0.99(+2.17%)
Nov 17, 2010
44.70
45.97
44.70
45.53
2,553,760
+0.92(+2.05%)
Nov 16, 2010
45.67
46.54
44.33
44.61
4,711,202
-1.37(-2.97%)
Nov 15, 2010
45.91
46.82
45.88
45.98
1,838,492
+0.45(+0.99%)
Nov 12, 2010
46.64
47.22
45.32
45.53
3,069,650
-1.13(-2.42%)
Nov 11, 2010
46.54
47.26
46.46
46.66
2,402,355
-0.52(-1.09%)
Nov 10, 2010
46.46
47.19
46.10
47.17
1,929,296
+0.68(+1.46%)
Nov 09, 2010
46.83
47.27
46.23
46.49
2,349,419
-0.11(-0.23%)
Nov 08, 2010
46.33
46.66
45.97
46.60
1,525,586
+0.02(+0.03%)
Nov 05, 2010
45.78
46.94
45.64
46.58
1,985,569
+0.88(+1.93%)
Nov 04, 2010
44.53
45.76
44.38
45.70
3,026,572
+1.61(+3.66%)
Nov 03, 2010
44.31
44.41
43.50
44.09
2,109,583
-0.16(-0.37%)
Nov 02, 2010
43.96
44.56
43.93
44.25
3,100,296
+0.51(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.