Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
76.58
77.52
75.96
77.02
1,168,096
+0.85(+1.11%)
Nov 27, 2013
76.16
76.75
75.53
76.17
2,214,311
+0.12(+0.16%)
Nov 26, 2013
74.38
76.79
74.31
76.05
6,425,406
+6.07(+8.68%)
Nov 25, 2013
70.25
70.46
69.37
69.98
1,893,046
-0.08(-0.11%)
Nov 22, 2013
70.55
70.60
69.78
70.05
849,626
-0.36(-0.52%)
Nov 21, 2013
69.45
70.54
69.45
70.42
822,790
+0.79(+1.13%)
Nov 20, 2013
71.10
71.25
68.96
69.63
1,354,803
-1.44(-2.03%)
Nov 19, 2013
71.20
71.71
70.88
71.07
715,153
-0.20(-0.28%)
Nov 18, 2013
71.71
72.13
71.00
71.27
1,031,703
-0.22(-0.30%)
Nov 15, 2013
70.23
71.59
69.80
71.49
1,165,426
+0.43(+0.61%)
Nov 14, 2013
71.22
71.31
70.31
71.06
924,049
-0.35(-0.48%)
Nov 13, 2013
70.40
71.47
70.25
71.40
737,781
+0.79(+1.11%)
Nov 12, 2013
70.21
70.89
70.14
70.62
1,096,664
+0.29(+0.41%)
Nov 11, 2013
68.72
70.66
68.72
70.33
1,326,984
+1.51(+2.20%)
Nov 08, 2013
67.71
68.85
67.71
68.82
667,025
+1.22(+1.80%)
Nov 07, 2013
68.99
69.37
67.52
67.60
805,429
-1.14(-1.66%)
Nov 06, 2013
69.48
69.63
68.54
68.74
595,813
-0.54(-0.79%)
Nov 05, 2013
68.27
69.51
67.85
69.29
836,072
+0.70(+1.02%)
Nov 04, 2013
68.38
68.85
68.20
68.59
513,244
+0.32(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.