Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
106.54
108.38
106.34
107.92
823,742
+1.71(+1.61%)
Nov 26, 2014
107.60
106.21
106.21
106.21
1,560,600
-1.39(-1.29%)
Nov 25, 2014
109.18
110.60
106.22
107.60
3,736,526
+2.59(+2.47%)
Nov 24, 2014
104.00
105.21
103.34
105.01
2,826,855
+1.10(+1.06%)
Nov 21, 2014
104.95
105.24
102.94
103.91
1,300,197
-0.37(-0.35%)
Nov 20, 2014
102.36
104.33
102.01
104.28
672,775
+1.59(+1.55%)
Nov 19, 2014
101.70
102.85
101.33
102.69
949,049
+0.67(+0.66%)
Nov 18, 2014
101.52
102.65
101.24
102.02
660,188
+0.24(+0.24%)
Nov 17, 2014
102.18
102.64
101.41
101.78
667,088
-0.61(-0.60%)
Nov 14, 2014
103.30
103.71
102.18
102.39
781,782
-0.92(-0.89%)
Nov 13, 2014
102.73
103.80
101.66
103.31
1,274,276
+0.42(+0.41%)
Nov 12, 2014
99.66
103.00
99.31
102.89
1,404,796
+2.95(+2.95%)
Nov 11, 2014
99.88
100.30
99.52
99.94
524,525
+0.36(+0.36%)
Nov 10, 2014
98.75
99.90
98.46
99.58
783,101
+0.72(+0.73%)
Nov 07, 2014
97.80
99.50
97.62
98.86
1,128,007
+0.86(+0.88%)
Nov 06, 2014
96.01
98.15
96.01
98.00
1,112,896
+2.28(+2.38%)
Nov 05, 2014
95.11
95.75
94.83
95.72
672,680
+1.38(+1.46%)
Nov 04, 2014
95.06
95.73
94.00
94.34
1,131,615
-2.00(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.