Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
70.96
71.42
70.24
71.12
2,100,098
-0.04(-0.06%)
Nov 27, 2015
72.12
72.79
70.96
71.16
1,189,739
-0.93(-1.29%)
Nov 25, 2015
70.41
72.09
72.09
72.09
3,418,146
+1.29(+1.83%)
Nov 24, 2015
67.30
71.54
66.94
70.80
8,832,922
+2.47(+3.62%)
Nov 23, 2015
67.22
69.10
67.22
68.32
3,923,900
+1.26(+1.88%)
Nov 20, 2015
66.73
67.23
66.73
67.06
3,134,328
+0.80(+1.21%)
Nov 19, 2015
66.46
66.84
66.05
66.26
2,451,213
-0.16(-0.24%)
Nov 18, 2015
66.44
66.58
65.80
66.42
4,552,354
+0.26(+0.39%)
Nov 17, 2015
67.48
68.21
65.60
66.16
2,326,260
-0.98(-1.46%)
Nov 16, 2015
66.17
67.18
66.03
67.15
1,825,553
+0.68(+1.02%)
Nov 13, 2015
67.39
67.42
65.24
66.47
3,493,341
-2.10(-3.06%)
Nov 12, 2015
69.85
69.85
68.34
68.56
1,714,494
-0.51(-0.74%)
Nov 11, 2015
71.35
71.36
68.74
69.07
1,956,939
-2.41(-3.37%)
Nov 10, 2015
71.28
71.69
70.34
71.48
1,489,824
-0.12(-0.16%)
Nov 09, 2015
73.03
73.11
70.96
71.60
1,410,037
-1.51(-2.06%)
Nov 06, 2015
73.70
74.14
71.48
73.11
2,223,221
-1.86(-2.48%)
Nov 05, 2015
73.98
75.14
73.98
74.96
1,281,789
+1.18(+1.60%)
Nov 04, 2015
74.45
74.58
73.54
73.79
1,024,352
-0.65(-0.88%)
Nov 03, 2015
73.58
74.98
73.44
74.44
991,579
+0.62(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.