Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
85.23
87.50
84.78
86.65
4,272,198
+1.17(+1.37%)
Nov 29, 2018
88.60
89.74
85.24
85.48
7,047,893
-2.64(-2.99%)
Nov 28, 2018
88.80
92.12
87.60
88.12
10,781,297
-11.82(-11.82%)
Nov 27, 2018
100.62
101.71
99.01
99.94
2,295,637
-1.35(-1.33%)
Nov 26, 2018
98.50
102.13
98.50
101.29
3,091,911
+3.77(+3.87%)
Nov 23, 2018
96.14
97.92
96.14
97.52
605,108
+0.06(+0.06%)
Nov 21, 2018
97.46
97.46
97.46
0
+2.10(+2.21%)
Nov 20, 2018
95.48
97.00
94.30
95.36
2,102,310
-2.23(-2.28%)
Nov 19, 2018
101.26
102.03
96.97
97.58
1,341,001
-3.82(-3.77%)
Nov 16, 2018
100.34
101.85
99.98
101.40
1,257,263
+0.51(+0.50%)
Nov 15, 2018
99.56
101.69
97.80
100.90
1,553,295
+0.37(+0.37%)
Nov 14, 2018
103.70
104.93
100.16
100.53
1,724,493
-2.51(-2.44%)
Nov 13, 2018
104.14
105.33
102.63
103.04
1,044,354
-0.85(-0.82%)
Nov 12, 2018
105.69
106.38
101.32
103.89
2,234,424
-1.20(-1.14%)
Nov 09, 2018
106.30
108.43
103.18
105.09
2,649,159
-5.90(-5.32%)
Nov 08, 2018
110.69
111.13
109.02
110.99
1,138,174
-0.45(-0.40%)
Nov 07, 2018
110.01
111.51
107.79
111.44
995,712
+1.73(+1.58%)
Nov 06, 2018
110.43
110.92
107.97
109.71
928,109
-1.16(-1.05%)
Nov 05, 2018
110.93
111.31
108.95
110.87
1,089,785
+0.49(+0.44%)
Nov 02, 2018
110.87
112.29
109.31
110.38
1,381,184
+0.56(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.