Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.23	14.23	14.23	14.23	200	+0.00(+0.00%)
Nov 26, 2003	14.24	14.24	14.23	14.23	3,100	-0.16(-1.11%)
Nov 25, 2003	14.39	14.39	14.39	14.39	1,600	-0.17(-1.17%)
Nov 24, 2003	14.01	14.56	14.01	14.56	6,200	+0.55(+3.93%)
Nov 21, 2003	14.01	14.01	14.01	14.01	300	+0.01(+0.07%)
Nov 20, 2003	14.00	14.00	14.00	14.00	1,600	-0.16(-1.13%)
Nov 19, 2003	14.01	14.16	14.01	14.16	500	+0.15(+1.07%)
Nov 18, 2003	13.81	14.01	14.00	14.01	1,900	+0.20(+1.45%)
Nov 17, 2003	13.80	13.81	13.80	13.81	1,800	-0.07(-0.50%)
Nov 14, 2003	14.18	14.18	13.88	13.88	1,800	-0.29(-2.05%)
Nov 13, 2003	14.19	14.19	14.17	14.17	600	+0.50(+3.66%)
Nov 12, 2003	13.67	13.67	13.67	13.67	1,000	-0.25(-1.80%)
Nov 11, 2003	14.01	14.01	13.92	13.92	3,600	-0.09(-0.64%)
Nov 10, 2003	14.76	14.95	14.25	14.01	6,700	-0.69(-4.69%)
Nov 07, 2003	14.78	14.85	14.70	14.70	6,000	+0.02(+0.14%)
Nov 06, 2003	14.25	14.68	14.25	14.68	4,000	+0.50(+3.53%)
Nov 05, 2003	14.08	14.08	14.08	14.18	700	+0.10(+0.71%)
Nov 04, 2003	14.08	14.08	14.08	14.08	400	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.