Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	18.56	18.56	18.56	18.56	400	+0.15(+0.81%)
Nov 29, 2005	18.41	18.41	18.41	18.41	300	+0.00(+0.00%)
Nov 28, 2005	18.41	18.41	18.41	18.41	0	+0.00(+0.00%)
Nov 25, 2005	18.41	18.41	18.41	18.41	0	+0.00(+0.00%)
Nov 23, 2005	18.51	18.51	18.41	18.41	600	-0.20(-1.07%)
Nov 22, 2005	18.61	18.61	18.61	18.61	100	+0.00(+0.00%)
Nov 21, 2005	18.80	18.80	18.61	18.61	500	-0.19(-1.01%)
Nov 18, 2005	18.80	18.80	18.80	18.80	300	-0.02(-0.11%)
Nov 17, 2005	18.82	18.82	18.82	18.82	100	-0.01(-0.05%)
Nov 16, 2005	18.82	18.83	18.82	18.83	500	+0.01(+0.05%)
Nov 15, 2005	18.60	18.82	18.82	18.82	2,100	+0.00(+0.00%)
Nov 14, 2005	18.82	18.82	18.82	18.82	0	+0.00(+0.00%)
Nov 11, 2005	18.82	18.82	18.82	18.82	0	+0.00(+0.00%)
Nov 10, 2005	18.82	18.82	18.82	18.82	0	+0.00(+0.00%)
Nov 09, 2005	18.98	18.98	18.82	18.82	1,100	-0.18(-0.95%)
Nov 08, 2005	19.00	19.00	19.00	19.00	300	+0.00(+0.00%)
Nov 07, 2005	19.00	19.00	19.00	19.00	300	+0.00(+0.00%)
Nov 04, 2005	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Nov 03, 2005	19.00	19.00	19.00	19.00	1,100	-0.10(-0.52%)
Nov 02, 2005	18.79	19.10	18.79	19.10	1,900	+0.21(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.