Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.90	11.09	10.83	10.93	800	+0.03(+0.28%)
Nov 27, 2009	10.85	11.27	10.67	10.90	2,900	-0.04(-0.37%)
Nov 25, 2009	10.94	10.94	10.50	10.94	3,700	-0.47(-4.12%)
Nov 24, 2009	11.63	11.63	11.35	11.41	4,500	-0.22(-1.89%)
Nov 23, 2009	11.66	11.69	11.22	11.63	1,406	+0.54(+4.87%)
Nov 20, 2009	10.68	11.25	10.65	11.09	3,612	+0.41(+3.84%)
Nov 19, 2009	10.84	10.84	10.68	10.68	2,638	-0.20(-1.84%)
Nov 18, 2009	11.32	11.32	10.88	10.88	500	-0.22(-1.98%)
Nov 17, 2009	10.68	11.10	10.68	11.10	500	+0.42(+3.93%)
Nov 16, 2009	11.15	11.15	10.47	10.68	5,949	-0.19(-1.75%)
Nov 13, 2009	10.75	11.20	10.84	10.87	802	+0.12(+1.12%)
Nov 12, 2009	11.62	11.62	10.75	10.75	1,480	-0.69(-6.03%)
Nov 11, 2009	11.35	11.44	10.95	11.44	500	+0.44(+4.00%)
Nov 10, 2009	11.00	11.00	11.00	11.00	200	-0.03(-0.27%)
Nov 09, 2009	11.07	11.07	10.99	11.03	1,484	-0.05(-0.45%)
Nov 06, 2009	10.99	11.08	10.65	11.08	1,000	+0.09(+0.82%)
Nov 05, 2009	10.92	11.12	10.80	10.99	2,100	+0.07(+0.64%)
Nov 04, 2009	10.76	11.08	10.76	10.92	300	-0.06(-0.55%)
Nov 03, 2009	10.38	10.98	10.38	10.98	2,447	+0.68(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.